Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Market Capitalization
Chart
Quotes
Financials
Stock Price
204.71
Daily Change
-0.46
-0.22%
Monthly
-1.53%
Yearly
-29.71%
Q1 Forecast
198.97
Progressive reported $120.6B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 30.32B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 120.6B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Market Capitalization
Change
Date
Aflac
USD 57.79B
1.95B
Dec/2025
AIG
USD 46.16B
2.65B
Dec/2025
Allstate
USD 54.47B
2.09B
Dec/2025
American Financial
USD 11.4B
752M
Dec/2025
Ameriprise Financial
USD 45.56B
756M
Dec/2025
AON
USD 75.85B
890M
Dec/2025
Arch Capital
USD 34.78B
1.46B
Dec/2025
Arthur J. Gallagher
USD 66.46B
12.95B
Dec/2025
Assurant
USD 12.06B
1.13B
Dec/2025
Axis Capital
USD 8.25B
761M
Dec/2025
Brown & Brown
USD 27.21B
3.72B
Dec/2025
Chubb
USD 122.84B
10.31B
Dec/2025
Cincinnati Financial
USD 25.48B
758M
Dec/2025
CNA Financial
USD 12.92B
347M
Dec/2025
Everest Re
USD 14.24B
445M
Dec/2025
Hanover
USD 6.5B
3M
Dec/2025
Horace Mann Educators
USD 1.88B
41M
Dec/2025
Intact
CAD 50.76B
2.5B
Dec/2025
Kemper
USD 2.37B
860M
Dec/2025
Lincoln National
USD 8.46B
812M
Dec/2025
Marsh & McLennan Companies
USD 90.89B
8.19B
Dec/2025
Mercury General
USD 5.21B
514M
Dec/2025
MetLife
USD 52.01B
2.76B
Dec/2025
MGIC Investment
USD 6.54B
2M
Dec/2025
Old Republic International
USD 10.68B
122M
Dec/2025
Principal Financial
USD 19.38B
1.1B
Dec/2025
ProAssurance
USD 1.23B
63M
Sep/2025
Progressive
USD 133.49B
11.32B
Dec/2025
Prudential Financial
USD 39.5B
2.98B
Dec/2025
Radian
USD 4.88B
31M
Dec/2025
RLI
USD 5.88B
113M
Dec/2025
Safety
USD 1.16B
107M
Dec/2025
Selective
USD 5.05B
121M
Dec/2025
Travelers Companies
USD 64.7B
1.84B
Dec/2025
Unum
USD 12.97B
279M
Dec/2025
Voya Financial
USD 7B
212M
Dec/2025
W.R. Berkley
USD 26.65B
2.41B
Dec/2025
Willis Towers Watson
USD 31.46B
2.24B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.641
2.14
2.29%
Brent
102.606
2.40
2.39%
Natural gas
3.0293
0.01
0.21%
Gasoline
3.0664
0.07
2.20%
Heating Oil
3.9721
0.13
3.51%
Gold
5023.91
17.06
0.34%
Silver
81.289
0.54
0.67%
Copper
5.7974
0.01
0.12%
Soybeans
1163.76
8.51
0.74%
Wheat
605.97
8.72
1.46%
Coal
135.00
2.30
-1.68%
Steel
3147.00
3.00
0.10%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14967
0.0008
-0.07%
GBPUSD
1.33090
0.0011
-0.08%
AUDUSD
0.70854
0.0014
0.20%
NZDUSD
0.58531
0.0009
-0.15%
USDJPY
159.327
0.2460
0.15%
USDCNY
6.88500
0.0039
-0.06%
USDCHF
0.78860
0.0008
0.10%
USDCAD
1.36821
0.0004
-0.03%
USDMXN
17.6876
0.0049
0.03%
USDINR
92.3240
0.0660
0.07%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.24
1.5900
0.11%
DXY
99.891
0.0927
0.09%
USDTRY
44.1937
0.0048
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6688.33
11
-0.16%
US30
46927
19
-0.04%
US100
24618
37
-0.15%
JP225
53955
204
0.38%
GB100
10318
57
0.55%
DE40
23596
32
0.14%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8559
25
-0.29%
SHANGHAI
4101
16
0.38%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2380
0.014
0.01%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9570
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75317
448
0.60%
Ether
2354.70
2.7700
0.12%
Binance
681.2
1.2100
0.18%
Cardano
0.29068
0.0002
0.07%
Solana
95.2759
0.9824
-1.02%
Ripple
1.57395
0.0303
1.96%
Polkadot
1.62
0.0246
-1.50%
Avalanche
10.48
0.0066
-0.06%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0005
-0.03%
Dai
0.99993
0.0001
-0.01%
Litecoin
58.850
0.1200
0.20%
Uniswap
4.14
0.0177
-0.43%
Algorand
0.10
0.0001
0.05%
Bitcoin Cash
477.67
1.1500
-0.24%
More
Add to your site
News
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
Australian Shares Snap 3-Session Decl...
More