Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Market Capitalization
Chart
Quotes
Financials
Stock Price
206.08
Daily Change
2.39
1.17%
Monthly
-0.92%
Yearly
-26.01%
Q1 Forecast
197.75
Progressive reported $119.38B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 119.38B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Market Capitalization
Change
Date
Aflac
USD 63.12B
5.32B
Feb/2026
AIG
USD 46.73B
572M
Feb/2026
Allstate
USD 54.85B
377M
Feb/2026
American Financial
USD 11B
402M
Feb/2026
Ameriprise Financial
USD 45.56B
756M
Dec/2025
AON
USD 75.85B
890M
Dec/2025
Arch Capital
USD 37.02B
2.23B
Feb/2026
Arthur J. Gallagher
USD 66.46B
12.95B
Dec/2025
Assurant
USD 12.13B
65M
Feb/2026
Axis Capital
USD 8.25B
761M
Dec/2025
Brown & Brown
USD 20.69B
6.52B
Feb/2026
Chubb
USD 134.04B
11.2B
Feb/2026
Cincinnati Financial
USD 25.44B
38M
Feb/2026
CNA Financial
USD 13.19B
265M
Feb/2026
eHealth
USD 247M
39M
Dec/2023
Everest Re
USD 14.46B
219M
Feb/2026
Hanover
USD 6.32B
177M
Feb/2026
Horace Mann Educators
USD 1.74B
136M
Feb/2026
Intact
CAD 47.02B
3.74B
Feb/2026
Kemper
USD 2.48B
103M
Feb/2026
Lincoln National
USD 6.9B
1.56B
Feb/2026
Marsh & McLennan Companies
USD 90.89B
8.19B
Dec/2025
Mercury General
USD 5.33B
116M
Feb/2026
MetLife
USD 55.5B
3.49B
Feb/2026
MGIC Investment
USD 7.36B
827M
Feb/2026
Old Republic International
USD 10.68B
122M
Dec/2025
Principal Financial
USD 21.32B
1.94B
Feb/2026
ProAssurance
USD 1.24B
2M
Feb/2026
Progressive
USD 133.49B
11.32B
Dec/2025
Prudential Financial
USD 37.22B
2.28B
Feb/2026
Radian
USD 4.9B
20M
Feb/2026
RLI
USD 5.88B
113M
Dec/2025
Safety
USD 1.05B
129M
Sep/2025
Selective
USD 5.05B
121M
Dec/2025
Travelers Companies
USD 64.7B
1.84B
Dec/2025
Unum
USD 14.28B
1.31B
Feb/2026
Voya Financial
USD 7.71B
712M
Feb/2026
W.R. Berkley
USD 17.59B
9.05B
Feb/2026
Willis Towers Watson
USD 33.98B
2.52B
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.208
0.58
0.88%
Brent
71.333
0.56
0.80%
Natural gas
2.8524
0.02
0.76%
Gasoline
1.9889
0.00
0.22%
Heating Oil
2.6897
0.00
0.10%
Gold
5149.68
9.63
0.19%
Silver
87.190
0.04
-0.04%
Copper
5.9046
0.03
-0.44%
Soybeans
1139.50
5.25
0.46%
Wheat
567.50
2.00
-0.35%
Coal
117.00
0.50
0.43%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
743.00
2.50
0.34%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17784
0.0006
0.05%
GBPUSD
1.35017
0.0013
0.09%
AUDUSD
0.70721
0.0014
0.20%
NZDUSD
0.59689
0.0002
0.03%
USDJPY
155.838
0.0300
-0.02%
USDCNY
6.87719
0.0023
-0.03%
USDCHF
0.77353
0.0007
-0.08%
USDCAD
1.36985
0.0001
-0.01%
USDMXN
17.1857
0.0113
0.07%
USDINR
90.9183
0.0001
0.00%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1441.17
0.2500
-0.02%
DXY
97.856
0.0261
-0.03%
USDTRY
43.8589
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6893.46
3
0.05%
US30
49183
10
0.02%
US100
25005
28
0.11%
JP225
57860
539
0.94%
GB100
10681
4
-0.04%
DE40
25072
86
0.34%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9059
36
0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.40
9.57
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.17
0.65
0.21%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.27
1.49
-0.99%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0420
0.004
0.00%
United Kingdom
4.3040
0.000
0.00%
Japan
2.1010
0.012
-0.01%
Australia
4.7190
0.020
0.02%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
0.00%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64136
65
0.10%
Ether
1852.22
0.8100
-0.04%
Binance
583.4
2.0300
-0.35%
Cardano
0.25853
0.0002
-0.09%
Solana
79.0165
0.0135
-0.02%
Ripple
1.34600
0.0022
-0.16%
Polkadot
1.24
0.0023
-0.19%
Avalanche
8.30
0.0003
0.00%
Polygon
0.11
0.0009
-0.80%
Cosmos
2.00
0.0092
0.46%
Dai
1.00018
0.0003
0.03%
Litecoin
51.188
0.0383
0.07%
Uniswap
3.34
0.0010
0.03%
Algorand
0.08
0.0005
0.64%
Bitcoin Cash
490.86
5.5200
1.14%
More
Add to your site
News
Nikkei 225 Hits New Record High
Australian Shares Rebound
US Futures Steady Ahead of Nvidia Ear...
New Zealand Stocks Rise for 3rd Sessi...
Agricultural Commodities Updates: Ora...
FX Updates: Japanese Yen Drops by 0....
The Dow Jones Index Closes 0.79% High...
Ibovespa Sets New Record High
TSX Renews Record High
Zinc Approaches 3-Year High
More