Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Market Capitalization
Chart
Quotes
Financials
Stock Price
199.73
Daily Change
2.85
1.45%
Monthly
-1.84%
Yearly
-30.17%
Q2 Forecast
195.72
Progressive reported $118.23B in Market Capitalization this May of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 122.21B
Cash and Equivalent
USD 125M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 8.39B
Dividend Yield
7.01
EBIT
USD 3.64B
Employees
61.4K
EPS Earnings Per Share
USD 4.8
Equity Capital and Reserves
USD 32.04B
Interest Expense on Debt
USD 70M
Loan Capital
USD 8.39B
Market Capitalization
USD 118.23B
Net Income
USD 2.82B
Operating Expenses
USD 18.54B
Operating Profit
USD 3.64B
Ordinary Share Capital
USD 584.4M
PE Price to Earnings
10.08
Pre-Tax Profit
USD 3.68B
Sales Revenues
USD 23.64B
Trade Creditors
USD 9.11B
Trade Debtors
USD 21.62B
Market Capitalization
Change
Date
Allstate
USD 53.54B
928M
Mar/2026
American Financial
USD 10.95B
344M
May/2026
Ameriprise Financial
USD 40.3B
5.25B
Mar/2026
Arch Capital
USD 35.09B
893M
May/2026
Arthur J. Gallagher
USD 52.36B
3.28B
May/2026
Assurant
USD 12.16B
1.32B
May/2026
Brown & Brown
USD 16.69B
5.45B
May/2026
Chubb
USD 126.62B
3.78B
Mar/2026
Cincinnati Financial
USD 25.45B
953M
May/2026
CNA Financial
USD 11.83B
565M
May/2026
Everest Re
USD 14.67B
426M
Mar/2026
Hanover
USD 6.1B
400M
Mar/2026
Horace Mann Educators
USD 1.87B
13M
May/2026
Intact
CAD 46.22B
1.52B
May/2026
Kemper
USD 2.11B
311M
May/2026
Lincoln National
USD 6.1B
2.36B
May/2026
Marsh & McLennan Companies
USD 83.79B
7.1B
Mar/2026
Mercury General
USD 5.52B
636M
May/2026
MetLife
USD 57.95B
12.19B
May/2026
MGIC Investment
USD 5.65B
892M
Mar/2026
Old Republic International
USD 9.72B
957M
Mar/2026
Principal Financial
USD 19.5B
125M
Mar/2026
ProAssurance
USD 1.24B
9M
Dec/2025
Progressive
USD 115.96B
17.53B
Mar/2026
Prudential Financial
USD 36.04B
2.06B
May/2026
Radian
USD 5.41B
537M
May/2026
RLI
USD 5.24B
632M
Mar/2026
Safety
USD 1.09B
24M
May/2026
Selective
USD 4.51B
541M
Mar/2026
Travelers Companies
USD 62.02B
2.68B
Mar/2026
Voya Financial
USD 8.44B
2.14B
May/2026
W.R. Berkley
USD 24.82B
1.83B
Mar/2026
Willis Towers Watson
USD 27.38B
4.08B
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.420
4.25
4.20%
Brent
109.260
3.54
3.35%
Natural gas
2.9600
0.07
2.28%
Gasoline
3.7019
0.10
2.67%
Heating Oil
4.0534
0.15
3.78%
Gold
4547.89
103.31
-2.22%
Silver
75.747
7.65
-9.18%
Copper
6.2515
0.32
-4.81%
Soybeans
1177.00
15.50
-1.30%
Wheat
635.75
22.25
-3.38%
Coal
131.70
1.30
1.00%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.17
2.51
5.27%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16262
0.0043
-0.37%
GBPUSD
1.33264
0.0077
-0.58%
AUDUSD
0.71542
0.0067
-0.93%
NZDUSD
0.58390
0.0072
-1.22%
USDJPY
158.729
0.3605
0.23%
USDCNY
6.81405
0.0273
0.40%
USDCHF
0.78671
0.0031
0.39%
USDCAD
1.37503
0.0031
0.22%
USDMXN
17.3400
0.1185
0.69%
USDINR
95.9894
0.2367
0.25%
USDBRL
5.08180
0.0772
1.54%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1497.87
4.1900
0.28%
DXY
99.284
0.4650
0.47%
USDTRY
45.4901
0.0632
0.14%
More
Actual
Chg
%Chg
US500
7408.50
93
-1.24%
US30
49526
537
-1.07%
US100
29125
455
-1.54%
JP225
61409
1,245
-1.99%
GB100
10195
178
-1.71%
DE40
23951
506
-2.07%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8631
10
-0.11%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
192.95
2.66
-1.36%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5960
0.107
0.11%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7049
0.070
0.07%
Australia
5.1180
0.041
0.04%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8032
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7650
0.013
0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
78131
12
-0.02%
Ether
2187.02
6.9087
0.32%
Binance
654.6
2.0900
-0.32%
Cardano
0.25520
0.0001
0.05%
Solana
86.8557
0.3251
0.38%
XRP
1.41532
0.0015
0.11%
Polkadot
1.27
0.0046
0.37%
Avalanche
9.31
0.0124
0.13%
Polygon
0.09
0.0003
0.33%
Cosmos
2.07
0.0227
1.11%
Dai
1.00007
0.0004
0.04%
Litecoin
56.274
0.1030
0.18%
Uniswap
3.52
0.0280
0.80%
Algorand
0.11
0.0025
-2.19%
Bitcoin Cash
415.80
0.0500
0.01%
More
News
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Depreciat...
Gold traded below 4500 USD/t.oz
Ibovespa Falls as Inflation and Polit...
The Dow Jones Index Closes 1.07% Lowe...
TSX Falls as Bond Selloff Hits Mining...
US Stocks Fall Sharply
Copper is down by 5%
Stocks in Panama Hit All-time High
Colombia 10Y Bond Yield Hits 3-1/2-ye...
More
×